Daily nasdaq 100 closing prices
WebGet the latest Nasdaq-100 (NDX) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Web1 day ago · The E-mini Nasdaq-100 futures contract is $20 x the Nasdaq-100 index and has a minimum tick of 0.25 index points. Delayed data for E-mini Nasdaq-100 futures …
Daily nasdaq 100 closing prices
Did you know?
Web20 rows · Apr 10, 2024 · Close Daily High Daily Low; Price change over selected period: 0% 0. Analyst Opinions for ... WebBetapro Nasdaq 100 2X Daily Bear ETF USD opened trading today at $19.78 and closed at $19.75. It traded at a low of $19.75 to a high of $19.78. Share prices advanced 1.91% from the previous day's ...
WebOct 23, 2004 · In market activity today, shares of Betapro Nasdaq 100 2X Daily Bear ETF USD opened at $19.38 and closed at $19.38. prices ranged from $19.38 to $19.38. Shares eased -0.67 percent from the ... WebMar 9, 2024 · Nasdaq 100 Historical Data. Access historical data for NQ 100 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of …
WebApr 10, 2024 · The Dow Jones Industrial Average is the most well-known share index in the USA. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies. It was ... WebDaily settlement prices reflect the fair market value of the underlying commodity or financial instrument, as determined by buyers and sellers during the settlement period or “close”. The price quoted in the evening news for items like a bush of corn, a barrel of crude oil, or a 10-year U.S. Treasury note frequently use the settlement price ...
WebOct 23, 2004 · Today during trading, shares of Betapro Nasdaq 100 2X Daily Bear ETF USD opened at $19.38 and closed at $19.38. prices ranged from $19.38 to $19.38. Share prices dipped -0.67 percent from the ...
WebE-Mini Nasdaq 100: 13199.25: 247.00: 1.91%: Nikkei 225 Futures: 28390: 445: ... See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones ... Futures prices are delayed at ... flowers waupaca wiWeb1 day ago · Get a complete List of all S&P 100 stocks. The values of #name# companies consists live prices and previous close price, as well as daily, 3-, 6- and 1-year performance, charts and many more ... flowers waverly ilWebApr 13, 2024 · Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. ... +199.84 (+0.59%) Nasdaq +184.13 (+1.54% ... greenbrier revenue office arkansasWebClose Daily High Daily Low; ... Like the Swiss Market Index (SMI), the FTSE 100 is a price index. The index level represents the average of the shares included in it. ... Nasdaq 100; Nasdaq ... greenbrier resort west virginia directionsWebStock market data coverage from CNN. View US markets, world markets, after hours trading, quotes, and other important stock market activity. greenbrier resort west virginia weatherWeb2 days ago · Find the latest performance data chart, historical data and news for NASDAQ-100 (NDX) at Nasdaq.com. flowers waynesboro gaWebHistorical daily share price chart and data for Invesco QQQ since 1999 adjusted for splits. The latest closing stock price for Invesco QQQ as of April 11, 2024 is 315.83.. The all-time high Invesco QQQ stock closing price was 399.92 on December 27, 2024.; The Invesco QQQ 52-week high stock price is 347.87, which is 10.1% above the current share price. ... greenbrier resort wv closest airport